시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,754	34	- 1.90%	36,877	65
09:34	1,757	31	- 1.73%	36,654	65
09:33	1,759	29	- 1.62%	36,610	65
09:32	1,756	32	- 1.79%	33,081	58
09:31	1,756	32	- 1.79%	33,056	58
09:30	1,758	30	- 1.68%	32,638	58
09:29	1,760	28	- 1.57%	32,633	58
09:28	1,760	28	- 1.57%	32,559	58
09:27	1,757	31	- 1.73%	32,558	58
09:26	1,757	31	- 1.73%	32,410	57