시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,752	36	- 2.01%	39,773	70
09:48	1,751	37	- 2.07%	39,771	70
09:47	1,753	35	- 1.96%	39,758	70
09:44	1,755	33	- 1.85%	39,754	70
09:43	1,756	32	- 1.79%	39,750	70
09:42	1,751	37	- 2.07%	39,033	69
09:41	1,752	36	- 2.01%	37,185	66
09:40	1,753	35	- 1.96%	37,013	65
09:37	1,754	34	- 1.90%	36,973	65
09:36	1,754	34	- 1.90%	36,880	65