시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,754	34	- 1.90%	39,843	70
10:03	1,754	34	- 1.90%	39,840	70
10:02	1,755	33	- 1.85%	39,834	70
10:00	1,752	36	- 2.01%	39,808	70
09:56	1,752	36	- 2.01%	39,786	70
09:55	1,752	36	- 2.01%	39,785	70
09:53	1,752	36	- 2.01%	39,784	70
09:52	1,753	35	- 1.96%	39,781	70
09:51	1,753	35	- 1.96%	39,777	70
09:50	1,753	35	- 1.96%	39,775	70