시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,756	32	- 1.79%	55,202	97
10:14	1,761	27	- 1.51%	55,115	97
10:13	1,755	33	- 1.85%	53,722	95
10:12	1,764	24	- 1.34%	49,098	87
10:11	1,760	28	- 1.57%	42,437	75
10:10	1,755	33	- 1.85%	39,945	71
10:09	1,755	33	- 1.85%	39,900	70
10:08	1,755	33	- 1.85%	39,886	70
10:06	1,755	33	- 1.85%	39,866	70
10:05	1,755	33	- 1.85%	39,847	70