시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,754	34	- 1.90%	57,426	101
10:32	1,753	35	- 1.96%	57,416	101
10:31	1,752	36	- 2.01%	56,863	100
10:30	1,752	36	- 2.01%	56,862	100
10:27	1,751	37	- 2.07%	56,861	100
10:26	1,751	37	- 2.07%	56,604	100
10:24	1,752	36	- 2.01%	56,602	100
10:23	1,752	36	- 2.01%	56,562	100
10:21	1,754	34	- 1.90%	56,358	99
10:19	1,755	33	- 1.85%	55,356	98