시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,748	40	- 2.24%	63,349	112
10:45	1,752	36	- 2.01%	60,856	107
10:44	1,752	36	- 2.01%	57,709	102
10:43	1,752	36	- 2.01%	57,697	102
10:42	1,754	34	- 1.90%	57,678	102
10:41	1,753	35	- 1.96%	57,515	101
10:40	1,754	34	- 1.90%	57,445	101
10:38	1,754	34	- 1.90%	57,443	101
10:37	1,754	34	- 1.90%	57,434	101
10:35	1,752	36	- 2.01%	57,430	101