시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,748	40	- 2.24%	64,988	115
10:57	1,749	39	- 2.18%	64,987	115
10:56	1,748	40	- 2.24%	64,878	114
10:55	1,748	40	- 2.24%	64,870	114
10:53	1,748	40	- 2.24%	63,922	113
10:51	1,748	40	- 2.24%	63,811	112
10:50	1,748	40	- 2.24%	63,790	112
10:49	1,748	40	- 2.24%	63,605	112
10:48	1,749	39	- 2.18%	63,585	112
10:47	1,749	39	- 2.18%	63,506	112