시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,750	38	- 2.13%	68,808	121
11:13	1,751	37	- 2.07%	68,804	121
11:12	1,751	37	- 2.07%	68,617	121
11:07	1,752	36	- 2.01%	68,102	120
11:06	1,752	36	- 2.01%	68,092	120
11:05	1,752	36	- 2.01%	68,091	120
11:04	1,751	37	- 2.07%	68,089	120
11:03	1,751	37	- 2.07%	65,094	115
11:00	1,751	37	- 2.07%	65,092	115
10:59	1,747	41	- 2.29%	65,088	115