시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,749	39	- 2.18%	69,675	123
11:24	1,749	39	- 2.18%	69,662	123
11:23	1,749	39	- 2.18%	69,452	122
11:22	1,749	39	- 2.18%	69,446	122
11:21	1,748	40	- 2.24%	69,428	122
11:20	1,748	40	- 2.24%	69,412	122
11:19	1,748	40	- 2.24%	69,408	122
11:18	1,748	40	- 2.24%	68,812	121
11:17	1,748	40	- 2.24%	68,811	121
11:16	1,748	40	- 2.24%	68,810	121