시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,749	39	- 2.18%	73,416	129
11:40	1,749	39	- 2.18%	72,987	129
11:37	1,748	40	- 2.24%	72,986	129
11:36	1,750	38	- 2.13%	72,985	129
11:35	1,748	40	- 2.24%	72,697	128
11:34	1,748	40	- 2.24%	72,585	128
11:33	1,747	41	- 2.29%	70,526	124
11:31	1,748	40	- 2.24%	69,707	123
11:30	1,748	40	- 2.24%	69,704	123
11:26	1,747	41	- 2.29%	69,696	123