시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,766	22	- 1.23%	127,072	223
15:19	1,749	39	- 2.18%	126,912	223
15:18	1,743	45	- 2.52%	122,724	215
15:17	1,734	54	- 3.02%	119,650	210
15:16	1,735	53	- 2.96%	117,312	206
15:15	1,753	35	- 1.96%	117,297	206
15:14	1,735	53	- 2.96%	116,702	205
15:13	1,735	53	- 2.96%	116,700	205
15:12	1,736	52	- 2.91%	116,699	205
15:09	1,733	55	- 3.08%	116,578	205