시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,470	60	+ 0.94%	1,359	9
09:53	6,450	40	+ 0.62%	1,260	8
09:52	6,400	10	- 0.16%	1,039	7
09:45	6,430	20	+ 0.31%	1,038	7
09:40	6,430	20	+ 0.31%	1,037	7
09:35	6,400	10	- 0.16%	1,036	7
09:30	6,420	10	+ 0.16%	1,035	7
09:24	6,490	80	+ 1.25%	1,034	7
09:23	6,490	80	+ 1.25%	1,024	7
09:22	6,600	190	+ 2.96%	1,008	7