시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,450	40	+ 0.62%	1,494	10
10:21	6,420	10	+ 0.16%	1,388	9
10:16	6,430	20	+ 0.31%	1,384	9
10:13	6,420	10	+ 0.16%	1,380	9
10:12	6,420	10	+ 0.16%	1,378	9
10:07	6,460	50	+ 0.78%	1,376	9
10:05	6,420	10	+ 0.16%	1,375	9
10:01	6,460	50	+ 0.78%	1,363	9
10:00	6,460	50	+ 0.78%	1,361	9
09:58	6,420	10	+ 0.16%	1,360	9