시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,420	10	+ 0.16%	3,779	24
11:24	6,390	20	- 0.31%	3,657	23
11:23	6,370	40	- 0.62%	3,538	23
11:13	6,440	30	+ 0.47%	3,525	23
11:03	6,420	10	+ 0.16%	3,514	23
10:59	6,410	0	0.00%	3,512	23
10:48	6,400	10	- 0.16%	3,483	22
10:45	6,380	30	- 0.47%	3,482	22
10:43	6,430	20	+ 0.31%	2,992	19
10:36	6,450	40	+ 0.62%	1,530	10