시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,280	130	- 2.03%	4,841	31
12:30	6,280	130	- 2.03%	4,741	30
12:26	6,280	130	- 2.03%	4,695	30
12:25	6,280	130	- 2.03%	4,595	29
12:24	6,290	120	- 1.87%	4,438	28
12:23	6,350	60	- 0.94%	4,437	28
12:22	6,280	130	- 2.03%	4,406	28
12:09	6,340	70	- 1.09%	3,806	24
11:52	6,410	0	0.00%	3,803	24
11:40	6,410	0	0.00%	3,795	24