시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,370	40	- 0.62%	5,441	35
12:55	6,380	30	- 0.47%	5,369	34
12:54	6,350	60	- 0.94%	5,321	34
12:46	6,340	70	- 1.09%	5,286	34
12:42	6,340	70	- 1.09%	5,264	34
12:41	6,330	80	- 1.25%	5,255	34
12:37	6,280	130	- 2.03%	5,248	33
12:35	6,280	130	- 2.03%	5,243	33
12:34	6,280	130	- 2.03%	5,048	32
12:33	6,280	130	- 2.03%	4,938	32