시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,340	70	- 1.09%	5,808	37
13:26	6,400	10	- 0.16%	5,807	37
13:23	6,340	70	- 1.09%	5,601	36
13:21	6,340	70	- 1.09%	5,481	35
13:20	6,380	30	- 0.47%	5,480	35
13:19	6,370	40	- 0.62%	5,477	35
13:16	6,330	80	- 1.25%	5,467	35
13:13	6,330	80	- 1.25%	5,466	35
13:05	6,370	40	- 0.62%	5,465	35
12:57	6,400	10	- 0.16%	5,451	35