시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,270	140	- 2.18%	7,323	47
14:39	6,300	110	- 1.72%	7,322	47
14:38	6,310	100	- 1.56%	6,116	39
14:37	6,320	90	- 1.40%	5,859	37
14:36	6,330	80	- 1.25%	5,849	37
14:23	6,370	40	- 0.62%	5,848	37
14:22	6,330	80	- 1.25%	5,847	37
14:00	6,370	40	- 0.62%	5,811	37
13:57	6,350	60	- 0.94%	5,810	37
13:43	6,340	70	- 1.09%	5,809	37