시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	220	- 3.43%	10,243	65
15:18	6,250	160	- 2.50%	10,078	64
15:14	6,250	160	- 2.50%	10,076	64
15:12	6,250	160	- 2.50%	10,037	63
15:11	6,250	160	- 2.50%	8,516	54
15:09	6,290	120	- 1.87%	7,527	48
15:08	6,290	120	- 1.87%	7,513	48
14:59	6,320	90	- 1.40%	7,512	48
14:44	6,300	110	- 1.72%	7,439	47
14:43	6,280	130	- 2.03%	7,422	47