시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	24,250	800	- 3.19%	2,982	73
10:54	24,250	800	- 3.19%	2,981	73
10:50	24,250	800	- 3.19%	2,924	71
10:49	24,300	750	- 2.99%	2,922	71
10:47	24,300	750	- 2.99%	2,909	71
10:44	24,250	800	- 3.19%	2,907	71
10:42	24,300	750	- 2.99%	2,897	71
10:40	24,350	700	- 2.79%	2,896	71
10:39	24,300	750	- 2.99%	2,895	71
10:37	24,400	650	- 2.60%	2,810	69