시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	24,050	1,000	- 3.99%	4,389	107
11:27	24,000	1,050	- 4.19%	4,388	107
11:26	24,150	900	- 3.59%	4,355	106
11:25	24,150	900	- 3.59%	3,859	94
11:21	24,150	900	- 3.59%	3,843	94
11:18	24,150	900	- 3.59%	3,743	91
11:14	24,150	900	- 3.59%	3,604	88
11:13	24,150	900	- 3.59%	3,602	88
11:11	24,200	850	- 3.39%	3,499	85
11:09	24,200	850	- 3.39%	3,498	85