시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,175	875	- 3.49%	4,450	108
11:58	24,150	900	- 3.59%	4,449	108
11:46	24,100	950	- 3.79%	4,448	108
11:44	24,150	900	- 3.59%	4,439	108
11:42	24,150	900	- 3.59%	4,429	108
11:41	24,150	900	- 3.59%	4,428	108
11:40	24,150	900	- 3.59%	4,424	108
11:39	24,100	950	- 3.79%	4,403	107
11:37	24,100	950	- 3.79%	4,402	107
11:30	24,050	1,000	- 3.99%	4,401	107