시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,050	1,000	- 3.99%	4,858	118
12:39	24,050	1,000	- 3.99%	4,855	118
12:38	24,050	1,000	- 3.99%	4,853	118
12:28	24,050	1,000	- 3.99%	4,832	117
12:20	24,050	1,000	- 3.99%	4,824	117
12:18	24,000	1,050	- 4.19%	4,823	117
12:17	24,000	1,050	- 4.19%	4,822	117
12:16	24,100	950	- 3.79%	4,596	112
12:11	24,100	950	- 3.79%	4,587	112
12:08	24,100	950	- 3.79%	4,586	112