시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,000	1,050	- 4.19%	4,965	121
13:15	24,050	1,000	- 3.99%	4,955	120
13:09	24,050	1,000	- 3.99%	4,953	120
13:08	24,150	900	- 3.59%	4,919	120
13:01	24,100	950	- 3.79%	4,918	119
13:00	24,150	900	- 3.59%	4,917	119
12:59	24,150	900	- 3.59%	4,916	119
12:55	24,100	950	- 3.79%	4,915	119
12:54	24,100	950	- 3.79%	4,914	119
12:41	24,100	950	- 3.79%	4,913	119