시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,200	850	- 3.39%	5,233	127
13:53	24,200	850	- 3.39%	5,231	127
13:45	24,200	850	- 3.39%	5,229	127
13:44	24,150	900	- 3.59%	5,228	127
13:39	24,200	850	- 3.39%	5,211	127
13:38	24,200	850	- 3.39%	5,203	126
13:35	24,200	850	- 3.39%	5,198	126
13:30	24,100	950	- 3.79%	4,998	121
13:26	24,200	850	- 3.39%	4,975	121
13:22	24,050	1,000	- 3.99%	4,966	121