시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	24,150	900	- 3.59%	5,567	135
14:41	24,150	900	- 3.59%	5,559	135
14:39	24,150	900	- 3.59%	5,554	135
14:24	24,200	850	- 3.39%	5,532	134
14:18	24,225	825	- 3.29%	5,520	134
14:13	24,250	800	- 3.19%	5,518	134
14:05	24,200	850	- 3.39%	5,517	134
14:01	24,200	850	- 3.39%	5,486	133
13:59	24,250	800	- 3.19%	5,485	133
13:58	24,200	850	- 3.39%	5,271	128