시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	24,750	300	- 1.20%	497	12
09:21	24,650	400	- 1.60%	455	11
09:19	24,600	450	- 1.80%	454	11
09:16	24,600	450	- 1.80%	453	11
09:12	24,550	500	- 2.00%	354	9
09:10	24,600	450	- 1.80%	353	9
09:09	24,500	550	- 2.20%	337	8
09:06	24,550	500	- 2.00%	265	7
09:03	24,600	450	- 1.80%	261	6
09:01	24,650	400	- 1.60%	237	6