시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,600	450	- 1.80%	655	16
09:46	24,650	400	- 1.60%	643	16
09:42	24,650	400	- 1.60%	633	16
09:36	24,650	400	- 1.60%	631	16
09:33	24,900	150	- 0.60%	629	15
09:32	24,850	200	- 0.80%	609	15
09:31	24,850	200	- 0.80%	547	13
09:30	24,850	200	- 0.80%	528	13
09:28	24,800	250	- 1.00%	521	13
09:27	24,750	300	- 1.20%	516	13