시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	400	- 1.60%	726	18
10:08	24,600	450	- 1.80%	723	18
10:07	24,600	450	- 1.80%	722	18
10:06	24,550	500	- 2.00%	720	18
10:05	24,550	500	- 2.00%	714	18
10:01	24,600	450	- 1.80%	705	17
09:58	24,600	450	- 1.80%	702	17
09:53	24,600	450	- 1.80%	700	17
09:49	24,650	400	- 1.60%	699	17
09:48	24,650	400	- 1.60%	695	17