시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	24,350	700	- 2.79%	2,807	69
10:34	24,400	650	- 2.60%	2,760	67
10:33	24,350	700	- 2.79%	2,727	67
10:32	24,350	700	- 2.79%	2,726	67
10:31	24,400	650	- 2.60%	2,725	67
10:30	24,450	600	- 2.40%	958	24
10:28	24,550	500	- 2.00%	877	22
10:26	24,600	450	- 1.80%	864	21
10:25	24,600	450	- 1.80%	857	21
10:16	24,550	500	- 2.00%	727	18