시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,200	850	- 3.39%	5,815	141
15:19	24,100	950	- 3.79%	5,741	139
15:18	24,100	950	- 3.79%	5,732	139
15:15	24,050	1,000	- 3.99%	5,731	139
15:14	24,250	800	- 3.19%	5,699	138
15:13	24,200	850	- 3.39%	5,669	138
15:10	24,100	950	- 3.79%	5,639	137
15:06	24,100	950	- 3.79%	5,638	137
15:04	24,100	950	- 3.79%	5,606	136
15:03	24,150	900	- 3.59%	5,574	135