시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,080	80	- 3.70%	45,250	95
12:00	2,080	80	- 3.70%	45,249	95
11:59	2,075	85	- 3.94%	45,237	95
11:58	2,075	85	- 3.94%	45,235	95
11:49	2,080	80	- 3.70%	45,059	94
11:48	2,075	85	- 3.94%	44,959	94
11:44	2,080	80	- 3.70%	44,941	94
11:32	2,080	80	- 3.70%	44,831	94
11:31	2,085	75	- 3.47%	43,255	91
11:26	2,085	75	- 3.47%	43,220	91