시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,070	90	- 4.17%	46,780	98
12:30	2,075	85	- 3.94%	46,760	98
12:27	2,075	85	- 3.94%	46,710	98
12:25	2,070	90	- 4.17%	46,680	98
12:24	2,075	85	- 3.94%	45,667	96
12:21	2,070	90	- 4.17%	45,662	96
12:18	2,075	85	- 3.94%	45,458	95
12:17	2,080	80	- 3.70%	45,453	95
12:12	2,075	85	- 3.94%	45,336	95
12:09	2,075	85	- 3.94%	45,335	95