시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,075	85	- 3.94%	48,920	102
12:59	2,080	80	- 3.70%	48,717	102
12:58	2,070	90	- 4.17%	48,217	101
12:56	2,070	90	- 4.17%	47,286	99
12:55	2,075	85	- 3.94%	47,276	99
12:44	2,070	90	- 4.17%	47,275	99
12:42	2,070	90	- 4.17%	47,274	99
12:39	2,070	90	- 4.17%	47,120	99
12:37	2,065	95	- 4.40%	47,055	99
12:33	2,065	95	- 4.40%	47,054	99