시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,070	90	- 4.17%	49,594	104
13:25	2,070	90	- 4.17%	49,593	104
13:22	2,075	85	- 3.94%	49,493	104
13:20	2,080	80	- 3.70%	49,492	104
13:15	2,075	85	- 3.94%	49,491	104
13:14	2,075	85	- 3.94%	49,471	104
13:10	2,080	80	- 3.70%	49,470	104
13:06	2,080	80	- 3.70%	49,465	104
13:04	2,075	85	- 3.94%	49,462	104
13:01	2,075	85	- 3.94%	49,460	104