시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,075	85	- 3.94%	51,795	108
14:02	2,080	80	- 3.70%	51,794	108
13:54	2,075	85	- 3.94%	51,792	108
13:52	2,070	90	- 4.17%	51,781	108
13:49	2,080	80	- 3.70%	51,741	108
13:44	2,080	80	- 3.70%	51,740	108
13:43	2,075	85	- 3.94%	51,738	108
13:41	2,070	90	- 4.17%	51,718	108
13:39	2,070	90	- 4.17%	50,749	106
13:27	2,080	80	- 3.70%	49,595	104