시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,060	100	- 4.63%	66,740	139
14:32	2,070	90	- 4.17%	59,214	124
14:26	2,065	95	- 4.40%	59,208	124
14:22	2,065	95	- 4.40%	59,207	124
14:21	2,065	95	- 4.40%	58,552	122
14:20	2,065	95	- 4.40%	58,432	122
14:18	2,075	85	- 3.94%	55,351	116
14:17	2,070	90	- 4.17%	54,678	114
14:16	2,080	80	- 3.70%	53,797	113
14:14	2,080	80	- 3.70%	51,797	108