시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,055	105	- 4.86%	83,423	174
14:44	2,050	110	- 5.09%	82,064	171
14:43	2,045	115	- 5.32%	79,378	165
14:42	2,055	105	- 4.86%	78,396	163
14:41	2,055	105	- 4.86%	78,385	163
14:40	2,060	100	- 4.63%	74,227	155
14:39	2,060	100	- 4.63%	74,184	155
14:38	2,060	100	- 4.63%	73,978	154
14:36	2,080	80	- 3.70%	68,535	143
14:35	2,065	95	- 4.40%	67,169	140