시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,060	100	- 4.63%	89,269	186
15:01	2,060	100	- 4.63%	89,259	185
15:00	2,060	100	- 4.63%	88,914	185
14:59	2,060	100	- 4.63%	87,756	182
14:58	2,050	110	- 5.09%	87,223	181
14:57	2,055	105	- 4.86%	86,437	180
14:52	2,055	105	- 4.86%	85,036	177
14:51	2,055	105	- 4.86%	84,458	176
14:50	2,050	110	- 5.09%	84,442	176
14:46	2,055	105	- 4.86%	83,942	175