시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,090	70	- 3.24%	2,438	5
09:06	2,095	65	- 3.01%	2,323	5
09:05	2,090	70	- 3.24%	1,823	4
09:04	2,100	60	- 2.78%	1,723	4
09:03	2,105	55	- 2.55%	1,487	3
09:02	2,110	50	- 2.32%	371	1
09:01	2,105	55	- 2.55%	272	1
09:00	2,160	0	0.00%	67	0