시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,090	70	- 3.24%	7,598	16
09:21	2,090	70	- 3.24%	6,647	14
09:20	2,090	70	- 3.24%	6,369	13
09:17	2,105	55	- 2.55%	5,520	12
09:16	2,085	75	- 3.47%	4,431	9
09:15	2,090	70	- 3.24%	3,762	8
09:13	2,095	65	- 3.01%	3,320	7
09:12	2,105	55	- 2.55%	2,842	6
09:09	2,100	60	- 2.78%	2,795	6
09:08	2,090	70	- 3.24%	2,481	5