시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,095	65	- 3.01%	22,458	47
09:44	2,100	60	- 2.78%	20,817	44
09:43	2,095	65	- 3.01%	19,885	42
09:37	2,090	70	- 3.24%	18,848	40
09:31	2,095	65	- 3.01%	15,756	33
09:29	2,095	65	- 3.01%	13,874	29
09:28	2,090	70	- 3.24%	13,705	29
09:25	2,095	65	- 3.01%	13,505	28
09:24	2,095	65	- 3.01%	8,833	19
09:23	2,095	65	- 3.01%	7,703	16