시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,100	60	- 2.78%	25,702	54
10:09	2,095	65	- 3.01%	24,687	52
10:08	2,095	65	- 3.01%	24,676	52
10:06	2,090	70	- 3.24%	24,654	52
10:05	2,100	60	- 2.78%	23,396	49
10:04	2,090	70	- 3.24%	23,395	49
10:02	2,100	60	- 2.78%	22,894	48
10:01	2,095	65	- 3.01%	22,893	48
09:52	2,105	55	- 2.55%	22,845	48
09:51	2,100	60	- 2.78%	22,844	48