시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,115	45	- 2.08%	29,467	62
10:25	2,110	50	- 2.32%	29,367	62
10:22	2,105	55	- 2.55%	29,366	62
10:21	2,105	55	- 2.55%	28,781	60
10:18	2,100	60	- 2.78%	28,366	59
10:17	2,095	65	- 3.01%	26,464	55
10:16	2,100	60	- 2.78%	26,408	55
10:15	2,090	70	- 3.24%	26,368	55
10:13	2,095	65	- 3.01%	26,228	55
10:11	2,100	60	- 2.78%	25,868	54