시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,100	60	- 2.78%	37,570	79
10:54	2,095	65	- 3.01%	37,056	78
10:53	2,100	60	- 2.78%	36,053	76
10:52	2,100	60	- 2.78%	36,005	76
10:50	2,105	55	- 2.55%	35,678	75
10:49	2,100	60	- 2.78%	35,612	75
10:47	2,100	60	- 2.78%	35,512	75
10:46	2,110	50	- 2.32%	34,180	72
10:36	2,105	55	- 2.55%	32,438	68
10:29	2,115	45	- 2.08%	32,437	68