시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,085	75	- 3.47%	43,219	91
11:24	2,085	75	- 3.47%	43,149	90
11:21	2,080	80	- 3.70%	43,147	90
11:20	2,080	80	- 3.70%	43,137	90
11:19	2,080	80	- 3.70%	42,207	89
11:18	2,085	75	- 3.47%	42,057	88
11:16	2,090	70	- 3.24%	42,051	88
11:10	2,090	70	- 3.24%	41,061	86
11:09	2,080	80	- 3.70%	40,805	86
10:57	2,100	60	- 2.78%	37,803	79