시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	45	- 2.08%	94,386	196
15:19	2,060	100	- 4.63%	93,354	194
15:17	2,060	100	- 4.63%	93,249	194
15:15	2,060	100	- 4.63%	93,184	194
15:12	2,065	95	- 4.40%	92,438	192
15:11	2,060	100	- 4.63%	92,431	192
15:10	2,060	100	- 4.63%	92,008	191
15:08	2,070	90	- 4.17%	91,970	191
15:06	2,055	105	- 4.86%	91,898	191
15:04	2,055	105	- 4.86%	90,989	189