시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	73,900	900	- 1.20%	105,414	7,959
13:58	74,000	800	- 1.07%	105,347	7,954
13:57	73,900	900	- 1.20%	105,332	7,952
13:56	74,000	800	- 1.07%	105,295	7,950
13:55	74,000	800	- 1.07%	105,284	7,949
13:54	74,000	800	- 1.07%	105,256	7,947
13:53	73,800	1,000	- 1.34%	105,104	7,936
13:52	73,700	1,100	- 1.47%	105,076	7,934
13:51	73,600	1,200	- 1.60%	104,967	7,926
13:50	73,550	1,250	- 1.67%	104,924	7,922