시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	73,800	1,000	- 1.34%	106,412	8,032
14:08	73,900	900	- 1.20%	106,324	8,026
14:07	73,900	900	- 1.20%	106,305	8,024
14:06	73,800	1,000	- 1.34%	106,288	8,023
14:05	73,800	1,000	- 1.34%	106,181	8,015
14:04	73,800	1,000	- 1.34%	106,169	8,014
14:03	73,600	1,200	- 1.60%	106,017	8,003
14:02	73,900	900	- 1.20%	105,832	7,989
14:01	73,800	1,000	- 1.34%	105,740	7,983
14:00	74,000	800	- 1.07%	105,429	7,960