시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	73,500	1,300	- 1.74%	107,217	8,092
14:19	73,500	1,300	- 1.74%	107,203	8,091
14:18	73,550	1,250	- 1.67%	107,120	8,084
14:17	73,500	1,300	- 1.74%	107,089	8,082
14:16	73,600	1,200	- 1.60%	106,998	8,075
14:15	73,900	900	- 1.20%	106,931	8,071
14:14	73,900	900	- 1.20%	106,820	8,062
14:13	73,800	1,000	- 1.34%	106,618	8,047
14:11	73,700	1,100	- 1.47%	106,590	8,045
14:10	73,800	1,000	- 1.34%	106,577	8,044